NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 37.44 |
29-04-2024 | 37.52 |
26-04-2024 | 37.27 |
25-04-2024 | 37.44 |
24-04-2024 | 37.08 |
23-04-2024 | 37.05 |
22-04-2024 | 36.97 |
19-04-2024 | 36.68 |
18-04-2024 | 36.55 |
16-04-2024 | 36.62 |
15-04-2024 | 36.7 |
12-04-2024 | 37.1 |
10-04-2024 | 37.37 |
09-04-2024 | 37.27 |
08-04-2024 | 37.18 |
05-04-2024 | 36.99 |
04-04-2024 | 36.95 |
03-04-2024 | 36.83 |
02-04-2024 | 36.72 |
01-04-2024 | 36.74 |
31-03-2024 | 36.44 |
28-03-2024 | 36.45 |
27-03-2024 | 36.25 |
26-03-2024 | 36.03 |
22-03-2024 | 36.01 |
21-03-2024 | 35.8 |
20-03-2024 | 35.43 |
19-03-2024 | 35.37 |
18-03-2024 | 35.61 |
15-03-2024 | 35.52 |
14-03-2024 | 35.63 |
13-03-2024 | 35.32 |
12-03-2024 | 36.05 |
11-03-2024 | 36.08 |
07-03-2024 | 36.28 |
06-03-2024 | 36.25 |
05-03-2024 | 36.23 |
04-03-2024 | 36.2 |
01-03-2024 | 36.08 |
29-02-2024 | 35.79 |
28-02-2024 | 35.71 |
27-02-2024 | 36.07 |
26-02-2024 | 35.95 |
23-02-2024 | 35.97 |
22-02-2024 | 35.94 |
21-02-2024 | 35.68 |
20-02-2024 | 35.85 |
19-02-2024 | 35.6 |
16-02-2024 | 35.39 |
15-02-2024 | 35.31 |
14-02-2024 | 35.19 |
13-02-2024 | 35.05 |
12-02-2024 | 34.76 |
09-02-2024 | 34.97 |
08-02-2024 | 34.96 |
07-02-2024 | 35.09 |
06-02-2024 | 35.09 |
05-02-2024 | 34.75 |
02-02-2024 | 34.9 |
01-02-2024 | 34.83 |
31-01-2024 | 34.87 |
30-01-2024 | 34.41 |
29-01-2024 | 34.54 |
25-01-2024 | 34.09 |
24-01-2024 | 34.18 |
23-01-2024 | 33.84 |
19-01-2024 | 34.2 |
18-01-2024 | 33.85 |
17-01-2024 | 33.94 |
16-01-2024 | 34.35 |
15-01-2024 | 34.56 |
12-01-2024 | 34.31 |
11-01-2024 | 33.95 |
10-01-2024 | 33.92 |
09-01-2024 | 33.84 |
08-01-2024 | 33.72 |
05-01-2024 | 33.92 |
04-01-2024 | 33.81 |
03-01-2024 | 33.52 |
02-01-2024 | 33.64 |
01-01-2024 | 33.66 |
29-12-2023 | 33.64 |
28-12-2023 | 33.71 |
27-12-2023 | 33.47 |
26-12-2023 | 33.26 |
22-12-2023 | 33.17 |
21-12-2023 | 32.95 |
20-12-2023 | 32.73 |
19-12-2023 | 33.38 |
18-12-2023 | 33.41 |
15-12-2023 | 33.36 |
14-12-2023 | 33.16 |
13-12-2023 | 32.8 |
12-12-2023 | 32.6 |
11-12-2023 | 32.81 |
08-12-2023 | 32.71 |
07-12-2023 | 32.64 |
06-12-2023 | 32.55 |
05-12-2023 | 32.45 |
04-12-2023 | 32.31 |
01-12-2023 | 31.83 |
30-11-2023 | 31.62 |
29-11-2023 | 31.45 |
28-11-2023 | 31.19 |
24-11-2023 | 31.13 |
23-11-2023 | 31.11 |
22-11-2023 | 31.06 |
21-11-2023 | 31.0 |
20-11-2023 | 30.83 |
17-11-2023 | 30.82 |
16-11-2023 | 30.82 |
15-11-2023 | 30.7 |
13-11-2023 | 30.43 |
10-11-2023 | 30.36 |
09-11-2023 | 30.35 |
08-11-2023 | 30.4 |
07-11-2023 | 30.43 |
06-11-2023 | 30.4 |
03-11-2023 | 30.21 |
02-11-2023 | 30.02 |
01-11-2023 | 29.71 |
31-10-2023 | 29.74 |
30-10-2023 | 29.89 |
27-10-2023 | 29.81 |
26-10-2023 | 29.43 |
25-10-2023 | 29.74 |
23-10-2023 | 29.98 |
20-10-2023 | 30.41 |
19-10-2023 | 30.51 |
18-10-2023 | 30.65 |
17-10-2023 | 30.81 |
16-10-2023 | 30.64 |
13-10-2023 | 30.63 |
12-10-2023 | 30.68 |
11-10-2023 | 30.69 |
10-10-2023 | 30.53 |
09-10-2023 | 30.23 |
06-10-2023 | 30.43 |
05-10-2023 | 30.28 |
04-10-2023 | 30.16 |
03-10-2023 | 30.29 |
29-09-2023 | 30.44 |
27-09-2023 | 30.37 |
26-09-2023 | 30.29 |
25-09-2023 | 30.32 |
22-09-2023 | 30.4 |
21-09-2023 | 30.54 |
20-09-2023 | 30.76 |
18-09-2023 | 30.89 |
15-09-2023 | 30.96 |
14-09-2023 | 30.81 |
13-09-2023 | 30.7 |
12-09-2023 | 30.53 |
11-09-2023 | 30.74 |
08-09-2023 | 30.51 |
07-09-2023 | 30.38 |
06-09-2023 | 30.28 |
05-09-2023 | 30.21 |
04-09-2023 | 30.11 |
01-09-2023 | 29.94 |
31-08-2023 | 29.65 |
30-08-2023 | 29.73 |
29-08-2023 | 29.7 |
28-08-2023 | 29.68 |
25-08-2023 | 29.58 |
24-08-2023 | 29.73 |
23-08-2023 | 29.75 |
22-08-2023 | 29.67 |
21-08-2023 | 29.54 |
18-08-2023 | 29.38 |
17-08-2023 | 29.43 |
16-08-2023 | 29.44 |
14-08-2023 | 29.42 |
11-08-2023 | 29.46 |
10-08-2023 | 32.32 |
09-08-2023 | 32.41 |
08-08-2023 | 32.3 |
07-08-2023 | 32.32 |
04-08-2023 | 32.18 |
03-08-2023 | 31.99 |
02-08-2023 | 32.11 |
01-08-2023 | 32.46 |
31-07-2023 | 32.4 |
28-07-2023 | 32.15 |
27-07-2023 | 32.02 |
26-07-2023 | 31.98 |
25-07-2023 | 31.74 |
24-07-2023 | 31.72 |
21-07-2023 | 31.69 |
20-07-2023 | 31.81 |
19-07-2023 | 31.58 |
18-07-2023 | 31.37 |
17-07-2023 | 31.41 |
14-07-2023 | 31.25 |
13-07-2023 | 31.02 |
12-07-2023 | 31.06 |
11-07-2023 | 31.04 |
10-07-2023 | 30.88 |
07-07-2023 | 30.84 |
06-07-2023 | 30.99 |
05-07-2023 | 30.77 |
04-07-2023 | 30.75 |
03-07-2023 | 30.73 |
30-06-2023 | 30.65 |
28-06-2023 | 30.37 |
27-06-2023 | 30.13 |
26-06-2023 | 29.91 |
23-06-2023 | 29.81 |
22-06-2023 | 29.91 |
21-06-2023 | 30.08 |
20-06-2023 | 30.01 |
19-06-2023 | 29.92 |
16-06-2023 | 29.97 |
15-06-2023 | 29.73 |
14-06-2023 | 29.81 |
13-06-2023 | 29.79 |
12-06-2023 | 29.7 |
09-06-2023 | 29.57 |
08-06-2023 | 29.7 |
07-06-2023 | 29.78 |
06-06-2023 | 29.61 |
05-06-2023 | 29.57 |
02-06-2023 | 29.44 |
01-06-2023 | 29.31 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.